Allstocks.com's Bulletin Board: Watchlists 5-03 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 5-03 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 5-03 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ABER|25.640|26.230|27.720|25.860|27.330|+6.591%|

ABIX|5.200|5.260|5.330|5.000|5.250|+0.962%|

ADH|0.210|0.210|0.210|0.200|0.200|-4.762%|

AEG|12.490|12.410|12.530|12.400|12.460|-0.240%|

AMOT|5.440|5.500|5.500|5.060|5.210|-4.228%|

BGO|1.950|1.910|2.040|1.890|2.040|+4.615%|

BOW|32.490|32.490|32.670|32.130|32.230|-0.800%|

CAMP|5.600|5.640|5.750|5.600|5.690|+1.607%|

CRNT|4.330|4.330|4.430|4.310|4.420|+2.079%|

CYTR|0.900|0.900|0.960|0.890|0.940|+4.444%|

DIO|3.290|3.300|3.300|3.200|3.260|-0.912%|

FNIX|0.030|0.030|0.030|0.030|0.030|+0.000%|

GBN|0.840|0.850|0.890|0.850|0.890|+5.952%|

GTW|3.500|3.480|3.500|3.410|3.440|-1.714%|

HMY|6.320|6.170|6.230|6.110|6.170|-2.373%|

IFSIA|5.950|5.990|6.000|5.820|5.950|+0.000%|

IMMC|3.900|4.100|4.640|3.900|3.970|+1.795%|

IONA|2.900|3.000|3.240|2.940|2.940|+1.379%|

MDKI|8.390|8.180|8.630|8.180|8.350|-0.477%|

MPET|1.200|1.200|1.230|1.170|1.200|+0.000%|

MZ|2.100|2.120|2.190|1.970|2.000|-4.762%|

NGEN|2.660|2.650|2.790|2.610|2.670|+0.376%|

PRS|11.470|11.450|11.600|11.430|11.600|+1.133%|

RHEO|6.460|6.500|7.030|6.500|6.820|+5.573%|

SATC|1.360|1.320|1.340|1.290|1.310|-3.676%|

SCLN|2.310|2.270|2.340|2.110|2.200|-4.762%|

SYNO|8.670|8.770|9.390|8.770|9.120|+5.190%|

TMIC|35.810|35.800|36.170|35.670|35.870|+0.168%|

UDW|0.460|0.480|0.580|0.480|0.580|+26.087%|

VRA|0.600|0.600|0.600|0.550|0.570|-5.000%|

VWPT|2.130|2.120|2.190|2.020|2.100|-1.408%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

CSCO|17.260|17.180|17.390|17.180|17.310|+0.290%|

MXIM|37.350|37.500|37.580|36.660|36.960|-1.044%|

NVLS|23.610|23.600|23.920|23.480|23.630|+0.085%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic