Allstocks.com's Bulletin Board: Watchlists 5-2 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 5-2 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 5-2 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

AEY|3.250|3.250|3.500|3.250|3.500|+7.692%|

BGO|2.040|2.020|2.020|1.910|1.950|-4.412%|

BOW|32.490|32.500|32.500|31.800|32.490|+0.000%|

CAMP|5.510|5.540|5.780|5.520|5.600|+1.633%|

CYTR|0.920|0.930|0.960|0.870|0.900|-2.174%|

EMRG|0.610|0.600|0.600|0.530|0.560|-8.197%|

FNIX|0.030|0.030|0.040|0.030|0.030|+0.000%|

GBN|0.870|0.870|0.870|0.840|0.840|-3.448%|

GTW|3.410|3.500|3.510|3.380|3.500|+2.639%|

HMY|6.270|6.170|6.350|6.100|6.320|+0.797%|

IDEV|2.450|2.430|2.650|2.430|2.620|+6.939%|

IFSIA|6.000|6.030|6.030|5.700|5.950|-0.833%|

IMMC|3.740|3.610|3.980|3.610|3.900|+4.278%|

IONA|2.990|3.360|3.360|2.800|2.900|-3.010%|

LGBT|6.570|6.750|6.900|6.620|6.830|+3.957%|

MPET|1.230|1.200|1.240|1.160|1.200|-2.439%|

MZ|2.100|2.200|2.200|2.020|2.100|+0.000%|

NGEN|2.660|2.690|2.800|2.560|2.660|+0.000%|

QD|1.190|1.190|1.270|1.190|1.250|+5.042%|

RHEO|6.400|6.440|6.600|6.330|6.460|+0.937%|

SATC|1.340|1.320|1.370|1.310|1.360|+1.493%|

SYNO|8.720|8.810|8.820|8.590|8.670|-0.573%|

TMIC|35.450|36.050|36.050|35.500|35.810|+1.016%|

UDW|0.460|0.470|0.480|0.410|0.460|+0.000%|

VWPT|2.150|2.210|2.210|2.120|2.130|-0.930%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

CSCO|17.270|17.240|17.320|17.160|17.260|-0.058%|

GSF|33.600|33.600|35.090|33.260|35.040|+4.286%|

MXIM|37.310|37.580|37.960|37.090|37.350|+0.107%|

NVLS|23.430|23.590|23.830|23.470|23.610|+0.768%|

SNS|18.080|18.150|18.300|18.030|18.240|+0.885%|

WMT|47.140|47.480|47.900|47.320|47.800|+1.400%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic