my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 4-26 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 4-26 results
Art
Member
posted
04-26-2005
04:34 PM
Symbol|Prev Close|Open|High|Low|Last|Change%|
AMCS|3.380|3.460|3.480|3.320|3.370|-0.296%|
DTC|8.390|8.360|8.360|8.220|8.330|-0.715%|
FNIX|0.030|0.040|0.040|0.030|0.030|+0.000%|
IMMC|4.640|4.600|4.690|4.260|4.290|-7.543%|
JMAR|1.170|1.150|1.250|1.150|1.180|+0.855%|
LGBT|6.970|6.860|6.860|6.350|6.580|-5.595%|
MBRX|2.930|2.910|3.090|2.750|2.940|+0.341%|
MNDO|3.340|3.390|3.510|3.300|3.460|+3.593%|
MTIC|1.500|1.540|1.610|1.400|1.450|-3.333%|
MZ|2.540|2.520|2.550|2.350|2.410|-5.118%|
NGEN|3.030|3.010|3.160|3.000|3.020|-0.330%|
NYNY|3.500|3.530|4.770|3.490|4.750|+35.714%|
RCG|0.550|0.560|0.570|0.520|0.560|+1.818%|
UDW|0.500|0.500|0.510|0.460|0.470|-6.000%|
VPHM|1.930|1.900|2.010|1.900|1.930|+0.000%|
ZOMX|2.290|2.240|2.290|2.150|2.180|-4.803%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
ET|11.290|11.430|11.430|11.110|11.260|-0.266%|
IDEV|2.680|2.690|2.750|2.560|2.580|-3.731%|
LEN|54.220|53.770|55.550|53.580|53.820|-0.738%|
MXIM|37.040|37.080|37.880|36.600|36.600|-1.188%|
SNS|18.050|18.000|18.260|17.950|18.040|-0.055%|
WMT|47.020|47.000|47.180|46.900|47.000|-0.043%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2