Allstocks.com's Bulletin Board: Watchlists 4-26 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 4-26 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 4-26 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

AMCS|3.380|3.460|3.480|3.320|3.370|-0.296%|

DTC|8.390|8.360|8.360|8.220|8.330|-0.715%|

FNIX|0.030|0.040|0.040|0.030|0.030|+0.000%|

IMMC|4.640|4.600|4.690|4.260|4.290|-7.543%|

JMAR|1.170|1.150|1.250|1.150|1.180|+0.855%|

LGBT|6.970|6.860|6.860|6.350|6.580|-5.595%|

MBRX|2.930|2.910|3.090|2.750|2.940|+0.341%|

MNDO|3.340|3.390|3.510|3.300|3.460|+3.593%|

MTIC|1.500|1.540|1.610|1.400|1.450|-3.333%|

MZ|2.540|2.520|2.550|2.350|2.410|-5.118%|

NGEN|3.030|3.010|3.160|3.000|3.020|-0.330%|

NYNY|3.500|3.530|4.770|3.490|4.750|+35.714%|

RCG|0.550|0.560|0.570|0.520|0.560|+1.818%|

UDW|0.500|0.500|0.510|0.460|0.470|-6.000%|

VPHM|1.930|1.900|2.010|1.900|1.930|+0.000%|

ZOMX|2.290|2.240|2.290|2.150|2.180|-4.803%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

ET|11.290|11.430|11.430|11.110|11.260|-0.266%|

IDEV|2.680|2.690|2.750|2.560|2.580|-3.731%|

LEN|54.220|53.770|55.550|53.580|53.820|-0.738%|

MXIM|37.040|37.080|37.880|36.600|36.600|-1.188%|

SNS|18.050|18.000|18.260|17.950|18.040|-0.055%|

WMT|47.020|47.000|47.180|46.900|47.000|-0.043%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic