Allstocks.com's Bulletin Board: Watchlists 3-31 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 3-31 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 3-31 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ACTL|15.590|15.620|15.660|15.220|15.380|-1.347%|

ADSX|3.520|3.600|3.680|3.450|3.460|-1.705%|

ANAD|1.450|1.450|1.520|1.430|1.440|-0.690%|

CATY|31.550|31.770|31.940|31.370|31.500|-0.158%|

COGT|25.430|25.340|25.630|25.060|25.180|-0.983%|

COHU|16.160|16.220|16.220|15.780|15.950|-1.300%|

COSN|2.060|2.020|2.080|2.020|2.080|+0.971%|

DCGN|5.770|5.800|5.840|5.600|5.700|-1.213%|

ENZN|10.250|10.190|10.300|10.020|10.190|-0.585%|

FITB|42.980|43.550|43.770|42.980|42.980|+0.000%|

FMDAY|0.410|0.400|0.420|0.360|0.380|-7.317%|

FNIX|0.060|0.070|0.080|0.060|0.060|+0.000%|

IDEV|2.940|2.920|3.150|2.730|2.780|-5.442%|

IVII|10.880|10.900|11.180|10.800|11.000|+1.103%|

NGEN|3.540|3.490|3.550|3.360|3.480|-1.695%|

PHTN|19.580|19.380|19.520|18.730|19.060|-2.656%|

PXLW|8.090|8.200|8.200|7.950|8.150|+0.742%|

UDW|0.630|0.630|0.680|0.630|0.650|+3.175%|

UTSI|11.840|11.150|11.200|10.340|10.950|-7.517%|

VNWK|3.050|3.000|3.040|2.980|3.000|-1.639%|

XCYT|1.330|1.260|1.390|1.220|1.230|-7.519%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

AMTD|10.360|10.420|10.510|10.200|10.210|-1.448%|

AV|11.580|11.720|11.760|11.400|11.680|+0.864%|

ET|11.990|11.990|12.030|11.850|12.000|+0.083%|

FLEX|12.250|12.280|12.280|12.020|12.040|-1.714%|

RSAS|16.260|16.200|16.260|15.700|15.850|-2.522%|

WDC|11.170|12.610|12.950|12.500|12.750|+14.145%|

WIT|20.120|20.500|20.850|20.410|20.410|+1.441%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic