Allstocks.com's Bulletin Board: Watchlists 3-24 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 3-24 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 3-24 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

COGT|24.870|24.980|25.340|24.490|24.950|+0.322%|

CSGS|15.980|16.000|16.500|16.000|16.040|+0.375%|

CYBS|5.100|5.180|5.360|5.150|5.250|+2.941%|

DIGE|21.160|21.400|21.500|21.010|21.130|-0.142%|

EBAY|35.920|36.260|36.570|35.450|35.500|-1.169%|

ENMD|2.480|2.580|2.580|2.420|2.450|-1.210%|

FALC|6.250|6.260|6.420|6.120|6.200|-0.800%|

FCSE|0.950|0.960|1.000|0.760|0.850|-10.526%|

FMDAY|0.490|0.480|0.490|0.460|0.490|+0.000%|

FNIX|0.060|0.060|0.070|0.050|0.050|-16.667%|

GMST|4.130|4.150|4.580|4.130|4.180|+1.211%|

HGSI|9.660|9.800|9.840|9.550|9.700|+0.414%|

INSG|0.510|0.500|0.540|0.430|0.430|-15.686%|

IVII|10.950|10.800|11.000|10.700|10.960|+0.091%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

AMAT|16.210|16.350|16.710|16.260|16.630|+2.591%|

AMTD|10.370|10.470|10.500|10.100|10.170|-1.929%|

AV|12.200|12.450|12.460|12.100|12.170|-0.246%|

EMC|12.240|12.300|12.370|12.150|12.160|-0.654%|

ET|12.010|11.970|12.140|11.920|11.980|-0.250%|

FLEX|12.100|12.170|12.340|12.120|12.160|+0.496%|

KEI|15.950|16.100|16.490|16.060|16.250|+1.881%|

MKSI|15.650|15.800|15.820|15.540|15.560|-0.575%|

ORCL|12.510|12.530|12.550|12.360|12.400|-0.879%|

WIT|20.220|20.090|20.450|20.040|20.350|+0.643%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic