T O P I C R E V I E W
|
Art
|
posted
Symbol|Prev Close|Open|High|Low|Last|Change%|
AVNC|1.790|1.890|1.890|1.700|1.710|-4.469%|
AXJ|1.250|1.300|1.460|1.300|1.400|+12.000%|
BIZ|0.080|0.080|0.080|0.070|0.080|+0.000%|
GEX|2.480|2.460|2.460|2.380|2.450|-1.210%|
HA|4.050|4.110|4.140|4.060|4.100|+1.235%|
HCBK|11.500|11.470|11.500|11.020|11.310|-1.652%|
INGN|6.380|6.320|6.480|6.320|6.400|+0.313%|
MBND|1.040|1.070|1.080|1.030|1.070|+2.885%|
MEM|1.210|1.250|1.250|1.180|1.230|+1.653%|
MODTE|6.400|6.350|6.450|6.350|6.450|+0.781%|
NXXI|0.640|0.620|0.650|0.610|0.630|-1.562%|
POTP|4.000|4.000|4.030|3.850|3.900|-2.500%|
SFLK|1.650|1.680|1.680|1.580|1.600|-3.030%|
TERN|3.100|3.100|3.200|3.060|3.160|+1.935%|
TGAL|1.000|1.010|1.010|0.990|1.010|+1.000%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
MCD|28.240|28.300|28.440|27.880|27.910|-1.169%|
MSFT|25.070|25.220|25.320|25.000|25.090|+0.080%|
|
|