Post A Reply
my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Hot Stocks Free for All !
»
PCola77's daytrading thread
» Post A Reply
Post A Reply
Login Name:
Password:
Message Icon:
Message:
HTML is not enabled.
UBB Code™ is enabled.
[QUOTE]Originally posted by Gary59: [QB] here is the last 2 weeks volume and price range on AVGN:: Date Open High Low Close Volume Adj Close* 21-Oct-08 1.00 1.00 0.53 0.62 20,382,200 0.62 20-Oct-08 3.33 3.33 3.25 3.30 22,700 3.30 17-Oct-08 3.35 3.35 3.25 3.26 39,700 3.26 16-Oct-08 3.32 3.32 3.20 3.30 9,000 3.30 15-Oct-08 3.29 3.62 3.25 3.31 50,900 3.31 14-Oct-08 3.66 3.71 3.20 3.47 74,400 3.47 13-Oct-08 3.09 3.60 3.09 3.54 6,100 3.54 10-Oct-08 2.78 2.99 2.75 2.99 9,900 2.99 9-Oct-08 3.17 3.34 2.75 2.77 21,700 2.77 8-Oct-08 2.82 3.17 2.63 3.17 18,600 3.17 7-Oct-08 3.33 3.33 2.89 2.93 54,500 2.93 6-Oct-08 3.62 3.62 3.02 3.23 99,200 3.23 Volume was up 10 times normal yesterday and that will ring a lot of bells out there so today might get exciting...I have a sell in for 1.00 just in case but will drop it since i am in at .57 ....JMHO [/QB][/QUOTE]
Instant Graemlins
Instant UBB Code™
What is UBB Code™?
Options
Disable Graemlins in this post.
*** Click here to review this topic. ***
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2