I have noticed a definite correlation between volume and PPS. Now, I know that isn't any revelation from the divine. It is WHEN you see the unusually higher volume that is important, the earlier the better. I have several examples. On August 18, I sent pm's to several members here telling them INSQ, (PPS .0029),looked to be ready for a day trade type run, and PBLS looked good at .0033. This came to my attention because of the volume that day. I didn't save any of the pm's, but you can check the price history.
On August 26, I posted this: will Member posted August 26, 2005 17:59 -------------------------------------------------------------------------------- lil'
IDTA had some big volume today. 9,747,570
What is yackoff the jackoff up to now? -------------------------------------------------------------------------------- It took off on Sept 2.
AND
Again on Sept 26 this: (A WDAM Thread)
will Member
posted August 26, 2005 18:25 -------------------------------------------------------------------------------- Had some volme today -- 2708699.
52 week low .007, current PPS .0078 --------------------------------------------------------------------------------
HOD today .011
Also saw DTOI, OXFV, APPI, in advance. I didn't post any of those though, but they each had a gain in PPS after the unusual volume days. Saw NCDP Friday, Spetember 2.
I have been watching this for awhile now. Sometime it takes two, three weeks before these stocks take off. Sometime it seems to be dilutuon and they go South.
If you all like I will post the stocks that fit this model, so there will be record of their preformance.
Posted by OneGreater on :
Sounds great! Got my vote!
Posted by will on :
OK let me give you the first one I found from today. It looks scary, matter of fact it looks like crap. I'll attach some detail. Maybe someone can figure out what is going on with it. This is the second jiggle I have seen it have in the last week or so, DTOI.
5-Day High 0.0070 on 09/02/05 5-Day Low 0.0011 on 08/31/05 20-Day High 0.0070 on 09/02/05 20-Day Low 0.0011 on 08/31/05
From their last 10QSB: As of August 15, 2005 there were 99,999,133 shares of the Registrant's common stock, $0.001 par value per share, outstanding.
Since then they issued a PRE-14C, and two 8K's.
Now the question is: Is it dilution or a signal?
Looks like it might be dilution to me.
Posted by will on :
HSHL
This one might have a little more downside to go yet.
5-Day High 0.0049 on 08/29/05 5-Day Low 0.0031 on 09/06/05 20-Day High 0.0049 on 08/25/05 20-Day Low 0.0024 on 08/19/05 65-Day High 0.0069 on 06/09/05 65-Day Low 0.0024 on 08/19/05 100-Day High 0.0990 on 04/25/05 100-Day Low 0.0024 on 08/19/05 260-Day High 0.0990 on 04/25/05 260-Day Low 0.0010 on 02/28/05
Estimated Market Cap: Not Available Authorized Shares: 500,000,000 as of 2004-09-20 Float: 150,000,000 as of 2005-05-23 Number of Shareholders of Record: 500 as of
Didn't see any SEC Filings.
Posted by TalonSin on :
Thanks for the post Will! I'm sure a lot of us will be keeping an eye on this thread to see how you do.
Posted by will on :
Maybe this has something to do with the increased volume:
From latest 14C : REVERSE STOCK SPLIT On August 23, 2005, the Board and the consenting stockholders unanimously adopted and approved a resolution to effect a one-for-four hundred (1:400) reverse split (the "Reverse Stock Split") of all issued and outstanding shares of common stock of Dtomi, effective not earlier than twenty (20) days after this Information Statement is mailed to stockholders of record as of August 23, 2005, and ten (10) days after Dtomi notifies both the National Association of Securities Dealers, Inc. (the "NASD"), and the Over-the-Counter Bulletin Board (the "OTCBB") of the Reverse Stock Split.
Posted by lilpennypincher on :
thanks will.....Nice calls
Posted by lilpennypincher on :
pst....forgot.....come closer......
IDVL HAD NICE VOLUME TODAY!!!! LOL
Posted by will on :
IDVL
5-Day High 0.0012 on 08/24/05 5-Day Low 0.0009 on 09/06/05 20-Day High 0.0019 on 08/12/05 20-Day Low 0.0009 on 09/06/05 65-Day High 0.0110 on 06/17/05 65-Day Low 0.0001 on 06/20/05
Great Volume, but this one plays a little different than the scenario I am looking for. True 8.9M volume is a bunch, but compare it to the 20 and 50 day volume it really isn't that unusual. Double 5 day though, might be warming up for something soon. I like IDVL, made a few bucks on previous runs. It's one of those that will run, fall back, play dead, and run again.
Posted by *Magnetic*Microspheres* on :
quote:Originally posted by will: Maybe this has something to do with the increased volume:
From latest 14C : REVERSE STOCK SPLIT On August 23, 2005, the Board and the consenting stockholders unanimously adopted and approved a resolution to effect a one-for-four hundred (1:400) reverse split (the "Reverse Stock Split") of all issued and outstanding shares of common stock of Dtomi, effective not earlier than twenty (20) days after this Information Statement is mailed to stockholders of record as of August 23, 2005, and ten (10) days after Dtomi notifies both the National Association of Securities Dealers, Inc. (the "NASD"), and the Over-the-Counter Bulletin Board (the "OTCBB") of the Reverse Stock Split.
Will good find; I posted this over on the R/S thread after I read this. Please if you come across any of these in the future can ya post it over on that thread, thanks! -Mag
Posted by will on :
If anyone is crazy enough to buy this one, they better be ready to bailout by Friday.
quote:Originally posted by *Magnetic*Microspheres*:
quote:Originally posted by will: Maybe this has something to do with the increased volume:
From latest 14C : REVERSE STOCK SPLIT On August 23, 2005, the Board and the consenting stockholders unanimously adopted and approved a resolution to effect a one-for-four hundred (1:400) reverse split (the "Reverse Stock Split") of all issued and outstanding shares of common stock of Dtomi, effective not earlier than twenty (20) days after this Information Statement is mailed to stockholders of record as of August 23, 2005, and ten (10) days after Dtomi notifies both the National Association of Securities Dealers, Inc. (the "NASD"), and the Over-the-Counter Bulletin Board (the "OTCBB") of the Reverse Stock Split.
Will good find; I posted this over on the R/S thread after I read this. Please if you come across any of these in the future can ya post it over on that thread, thanks! -Mag
Posted by bill1352 on :
now if we could only get you to buy your POS's Will..lol. i can confirm his PM's. we have been looking at his finds for a while now. not a bad track record & believe me, it physically hurts to say he might be right...lol
Posted by Highwaychild on :
Yeah, The Weatherman, you called PBLS (ect.) pretty damn early, can tell the stocks better than a meteorologist tells the weather actually.lol
I see SPCI could be falling into your category here pretty soon, maybe.
Posted by will on :
SPCI @ .0050
5-Day High 0.0056 on 08/31/05 5-Day Low 0.0050 on 09/06/05 20-Day High 0.0088 on 08/11/05 20-Day Low 0.0050 on 09/06/05 65-Day High 0.0150 on 06/23/05 65-Day Low 0.0050 on 09/06/05 100-Day High 0.0650 on 04/20/05 100-Day Low 0.0050 on 09/06/05 260-Day High 0.0820 on 04/19/05 260-Day Low 0.0030 on 02/22/05
From their last 10QSB : State the number of shares outstanding of each of the issuer's classes of common equity, as of the latest practicable date. As of June 30, 2005, the Company had outstanding 121,674,854 shares of common stock, par value $0.002 per share.
O/S 121.6M Volume 800K. Don't know if it works for that small of a percentage of the O/S, of course, no one knows the float.
Posted by will on :
BTW, DTOI closed @ .0020, and HSHL closed at .0035, Sept 6.
Posted by will on :
9/7/05 RWRD - Close .0015 / Bid .0016 / Ask .0018
5-Day High 0.0020 on 09/01/05 5-Day Low 0.0014 on 09/07/05 20-Day High 0.0024 on 08/22/05 20-Day Low 0.0013 on 08/30/05 260-Day High 0.0049 on 06/27/05 260-Day Low 0.0012 on 06/23/05
From their last 10QSB Filing: State the number of shares outstanding of the issuer's common equity: $0.001 par value, as of March 31, 2005, was 493,166,224.
Posted by TheHatter on :
Will, If you had to make a pick what would it be?
Posted by will on :
Can anyone tell me where to find volume and price history in a matrix format, (text), not chart for: XYNY and EFLT Both had good volume but I don't know what their 5, 20, 50, day avg. volume is. I usually use Barchart.com, but neither of them is listed.
Posted by will on :
Between or amoung what?
quote:Originally posted by TheHatter: Will, If you had to make a pick what would it be?
Posted by will on :
If anyone feels ambitious look at PEFH. Take a look back about a week or so, you will see a volume spike, you will also see pretty strong volume yesterday, (doesn't show on barcharts.com), on a down day. Compare those days with the 5, 20, and 50 day avg. volume, and you will see it fits this model perfectly. Check FCDH also, look back for the volume spike a week or 10 days ago.
Posted by bill1352 on :
i figured you'd be yappin about FDCH in here today. ok we need a new rule, you can only claim good picks if they run within a week, 10 days tops. if over a week you lose the right to get patted on the back for your next pic. since FDCH was at least 2 weeks ago we will give credit for any next pic to the first newbie that posts in here.....lol
Posted by OneGreater on :
Great work Will. Thanks!
Posted by bill1352 on :
ok OneGreater...you get credit for FDCH...first allstock newbie to post...lol
Posted by will on :
Sometime they take longer than 10 trading days, bill. Most of them go sooner or later. Those volume spikes are from people loading up on the frontend when they know something we don't.
OH, FCDH I didn't post in here. I only gave it to you and highway last week I think.
quote:Originally posted by bill1352: i figured you'd be yappin about FDCH in here today. ok we need a new rule, you can only claim good picks if they run within a week, 10 days tops. if over a week you lose the right to get patted on the back for your next pic. since FDCH was at least 2 weeks ago we will give credit for any next pic to the first newbie that posts in here.....lol
Indicate the number of shares outstanding of each of the issuer's classes of common stock, as to the latest practicable date: OUTSTANDING SHARES CLASS AT April 13, 2005 Common Stock 379,025,510
ELITE FLIGHT SOLUTIONS INC 0001161723 NT 10-Q 5/16/2005 3/31/2005
Posted by will on :
Well from .0023 to .0062, it would have been worth waiting for. Oh! Get your calander fixed caveman, it wasn't 3 weeks ago, but it still would have been worth it.
quote:Originally posted by bill1352: 3 weeks ago...lol
Posted by jmichael7 on :
DNAG volume was unreal today
Posted by lilpennypincher on :
Hey will.....IDVL, Remember yesterday....
will Member
Member Rated: posted September 06, 2005 21:36 -------------------------------------------------------------------------------- IDVL
5-Day High 0.0012 on 08/24/05 5-Day Low 0.0009 on 09/06/05 20-Day High 0.0019 on 08/12/05 20-Day Low 0.0009 on 09/06/05 65-Day High 0.0110 on 06/17/05 65-Day Low 0.0001 on 06/20/05
Great Volume, but this one plays a little different than the scenario I am looking for. True 8.9M volume is a bunch, but compare it to the 20 and 50 day volume it really isn't that unusual. ===================================
Today it passed it's 65 day....26,688,757 and hit 62,696,152 and up 50% with a beautiful white candle to close. Best indicators......? The eyes on the volume and the L2's....keeping 30 windows going on the puter all at once...
Just had to give a toot-toot! Good luck all!
Posted by Wallace#1 on :
quote:Originally posted by will: Can anyone tell me where to find volume and price history in a matrix format, (text), not chart for: XYNY and EFLT Both had good volume but I don't know what their 5, 20, 50, day avg. volume is. I usually use Barchart.com, but neither of them is listed.
Will, my friend, you might try Stockhouse.com for price and volume history. Type in the symbol, enter, then go to the right where it says "view history" and click that.
IDVL passed a 100mil in volume today. What do you guys think?
Posted by will on :
9/8/05 MEGJ Close .0030 / Bid .0028 / Ask .0031
5-Day High 0.0060 on 09/01/05 5-Day Low 0.0026 on 09/08/05 20-Day High 0.0060 on 09/01/05 20-Day Low 0.0025 on 08/22/05 65-Day High 0.0096 on 07/05/05 65-Day Low 0.0020 on 08/04/05 100-Day High 0.0130 on 04/21/05 100-Day Low 0.0020 on 08/04/05 260-Day High 0.3000 on 11/17/04 260-Day Low 0.0001 on 02/25/05
Couldn't find any company information, no SEC filings, no news, nada, but with that massive spike in volume at a decent PPS there better be something going on.
Any opinions on what is driving this?
Posted by jagman925 on :
Looks like IDVL is poised to pop again.
Here's some other pics ready to go:
AANI ISMEE ITKG AOOR MOVN NEOP ATEG NTDL RDXM BSLM SEIH DTIX DIAAF SRFDF EDIG GBTVK FMLY BMGX ITRA GWGO MBAH
Posted by will on :
9/8/05 MMIC Close .0041 / Bid .004 / Ask .0043
5-Day High 0.0059 on 09/01/05 5-Day Low 0.0039 on 09/06/05 20-Day High 0.0165 on 08/23/05 20-Day Low 0.0039 on 09/06/05 260-Day High 0.0590 on 06/27/05 260-Day Low 0.0016 on 06/27/05
From their last 10-QSB: State the number of shares outstanding of each of the issuer's classes of common equity, as of the latest practicable date: As of June 30, 2005, the issuer had 8,013,601 shares of its common stock issued and outstanding.
Current Capital Change: shs decreased by 1 for 1000 split Pay Date: 2005-03-17
A March R/S, 8M O/S in June, 10M+ traded today. Makes you wonder if they're not in the R/S print, dilute, R/S business...... Still could run though.
Posted by jmichael7 on :
caught it from .0034avg. - .0045 ;0) jm
Posted by jdog006 on :
I know it's a POS underperformer, but where does CALI fit in with today's performance (177.5M shares). It ended the day with barely any gain but that amount of volume is unprecedented for CALI on the 3 month chart.
Posted by jmichael7 on :
5-Day High 0.0031 on 09/08/05 5-Day Low 0.0026 on 09/02/05 20-Day High 0.0039 on 08/15/05 20-Day Low 0.0026 on 09/01/05 65-Day High 0.0330 on 06/29/05 65-Day Low 0.0026 on 09/01/05 100-Day High 0.0330 on 06/29/05 100-Day Low 0.0026 on 09/01/05 260-Day High 0.0870 on 09/20/04 260-Day Low 0.0026 on 09/01/05
Not much other information available, but those that follow this one know their miracle cure was denied and is being appealed. Still a hefty volume spike. Might be news coming, wonder if it's good or bad?
Posted by jdog006 on :
yup you called it, SHAKERZ was on it today. Even with shakerz group it barely made it above 20. That is kind of pathetic.
Posted by will on :
Ok other ones I saw but don't feel like they really fit the model, but might warrant some watching: RDXM SCXC PMHJ Just too lazy to do all the detail. Have at it if you like. I don't think FCDH is finished yet either.
Posted by will on :
9/9/05 VNTN Close .002 / Bid 0.000 / Ask .0027
5-Day High 0.0030 on 09/08/05 5-Day Low 0.0016 on 09/09/05 20-Day High 0.0030 on 08/15/05 20-Day Low 0.0010 on 08/24/05 65-Day High 0.0065 on 06/29/05 65-Day Low 0.0010 on 06/10/05 100-Day High 0.0065 on 06/29/05 100-Day Low 0.0010 on 06/10/05 260-Day High 0.0990 on 02/04/05 260-Day Low 0.0001 on 10/06/04
Outstanding Shares: 424,418,777 as of 2005-04-05 Authorized Shares: 5,000,000,000 as of 2005-04-05
This another group thing, or was it driven by two old news?
Posted by will on :
9/9/05 MSNC Close .004 / Bid .003 / ask .004
5-Day High0.0045 on 09/09/05 5-Day Low 0.0030 on 09/09/05 20-Day High0.0095 on 08/22/05 20-Day Low 0.0030 on 09/09/05 65-Day High 0.0150 on 06/15/05 65-Day Low 0.0030 on 09/09/05 100-Day High 0.0500 on 05/16/05 100-Day Low 0.0030 on 09/09/05 260-Day High 0.0500 on 05/16/05 260-Day Low 0.0030 on 09/09/05
Current Capital Change: shs decreased by 1 for 1000 split Pay Date: 2005-05-16
Not much else to be found regarding this stock. Comment if you know anything about it.
Posted by will on :
9/9/05 SNNWE Close .001 / Bid .001 / Ask .0011
5-Day High 0.0013 on 09/02/05 5-Day Low 0.0007 on 09/06/05 20-Day High 0.0023 on 08/12/05 20-Day Low 0.0007 on 09/06/05 65-Day High 0.0047 on 06/23/05 65-Day Low 0.0007 on 09/06/05 100-Day High 0.0090 on 05/13/05 100-Day Low 0.0007 on 09/06/05 260-Day High 0.0120 on 10/11/04 260 Low 0.0007 on 09/06/05
Getting ready to lose that "E" ?
Posted by will on :
OK, again I'm too lazy to do all the detail, and these really don't fit the model well, excpet NCDP.
Watch: EHPC NCDP
NCDP, really taking a beating.
Noticed this "thing" called TSAH been jiggling around the last couple of weeks. Couldn't find anything on it, didn't look hard though.
Posted by will on :
Had a little action on RDXM and MMIC today. MMIC was detailed yesterday, and RDXM was on the one's to watch list from yesterday.
Posted by will on :
Nothing of interest the last couple of days.
VNTN had some action lately. EHPC up and down.
Nothing to get excited about.
Posted by jmichael7 on :
ARSC Posted by will on :
Watch FMNJ (.0023), and SPWP (.0015)
Posted by jmichael7 on :
FMNJ
SPWP Posted by jmichael7 on :
ESAN - very interesting.. Posted by FurrySound on :
Volume alerts here eh? i'll have to keep an eye
Posted by jmichael7 on :
nice board here will
Posted by will on :
Only problem is, no big runners like PBLS. Give them time, they still might go, but not to .10 ! A few have bounced up and down, a couple channeling nicely, but no big runs, yet.
Posted by will on :
Had some action on these today. A double on SCXC and PMHJ. RDXM jumped around a little last week.
quote:Originally posted by will: Ok other ones I saw but don't feel like they really fit the model, but might warrant some watching: RDXM SCXC PMHJ Just too lazy to do all the detail. Have at it if you like. I don't think FCDH is finished yet either.
Posted by Upside on :
quote:Originally posted by will: 9/8/05 MMIC Close .0041 / Bid .004 / Ask .0043
5-Day High 0.0059 on 09/01/05 5-Day Low 0.0039 on 09/06/05 20-Day High 0.0165 on 08/23/05 20-Day Low 0.0039 on 09/06/05 260-Day High 0.0590 on 06/27/05 260-Day Low 0.0016 on 06/27/05
From their last 10-QSB: State the number of shares outstanding of each of the issuer's classes of common equity, as of the latest practicable date: As of June 30, 2005, the issuer had 8,013,601 shares of its common stock issued and outstanding.
Current Capital Change: shs decreased by 1 for 1000 split Pay Date: 2005-03-17
A March R/S, 8M O/S in June, 10M+ traded today. Makes you wonder if they're not in the R/S print, dilute, R/S business...... Still could run though.
.0075 right now. Good pick Will.
Posted by Upside on :
.0092/.0095 now. Damn, as much as it pains me to admit it, your system just might have something to it Will.
Posted by will on :
Why thank you Upside, but there has only been a few that have run out of about 12 or 15. None of them have tanked though.
Here's a couple from todays volume list:
9/19/05 AMGJ Close .0055 / Bid .004 / Ask .0055
5-Day High 0.0060 on 09/13/05 5-Day Low 0.0040 on 09/19/05 20-Day High 0.0080 on 08/30/05 20-Day Low 0.0040 on 09/19/05 65-Day High 0.0135 on 06/22/05 65-Day Low 0.0040 on 09/19/05 100-Day High 0.0200 on 05/04/05 100-Day Low 0.0040 on 09/19/05 260-Day High 0.0400 on 09/23/04 260-Day Low 0.0040 on 09/19/05
5-Day High 0.0080 on 09/14/05 5-Day Low 0.0050 on 09/14/05 20-Day High 0.0090 on 08/24/05 20-Day Low 0.0050 on 09/01/05 65-Day High 0.0210 on 06/24/05 65-Day Low 0.0050 on 09/01/05 100-Day High 0.0250 on 06/08/05 100-Day Low 0.0050 on 09/01/05 260-Day High 0.3500 on 10/27/04 260-Day Low 0.0001 on 11/30/04
Outstanding Shares: 46,000,000 as of 2005-01-10 Estimated Market Cap: Not Available Authorized Shares: 5,000,000,000 as of 2005-01-10 Float: 14,036,118 as of 2005-01-10
quote:Originally posted by Upside: .0092/.0095 now. Damn, as much as it pains me to admit it, your system just might have something to it Will.
Aaawwww! "Isn't that special!" LOL
Posted by will on :
quote:Originally posted by Wallace#1:
quote:Originally posted by Upside: .0092/.0095 now. Damn, as much as it pains me to admit it, your system just might have something to it Will.
Aaawwww! "Isn't that special!" LOL
9/8/05 MMIC Close .0041 / Bid .004 / Ask .0043
5-Day High 0.0059 on 09/01/05 5-Day Low 0.0039 on 09/06/05 20-Day High 0.0165 on 08/23/05 20-Day Low 0.0039 on 09/06/05 260-Day High 0.0590 on 06/27/05 260-Day Low 0.0016 on 06/27/05
From their last 10-QSB: State the number of shares outstanding of each of the issuer's classes of common equity, as of the latest practicable date: As of June 30, 2005, the issuer had 8,013,601 shares of its common stock issued and outstanding.
Current Capital Change: shs decreased by 1 for 1000 split Pay Date: 2005-03-17
A March R/S, 8M O/S in June, 10M+ traded today. Makes you wonder if they're not in the R/S print, dilute, R/S business...... Still could run though.
Could have been special if anyone would have bought at .0043 on Sept 8, .014 HOD today, about 300%
Posted by Upside on :
Posted by Will:
quote:Why thank you Upside, but there has only been a few that have run out of about 12 or 15. None of them have tanked though.
Well gosh, you're welcome Will, you know how much I admire you. Seriously though, judging by some of the picks you've p/m'd me with, at least a handful of these should move north soon. Hope you've bought most of them.
Posted by Wallace#1 on :
That's a mighty thin float on MMIC. Could zoom down just as fast. Don't like reverse splits. Still, the fact is you did hit it for a quick move in and out.
Posted by will on :
This is penny land, Wallace, not looking for the next IMB or MICROSOFT. You have to be in and out of all these dogs. Very few see .02 when they start at .00??, fewer see .10, and one or two a year might see .20
quote:Originally posted by Wallace#1: That's a mighty thin float on MMIC. Could zoom down just as fast. Don't like reverse splits. Still, the fact is you did hit it for a quick move in and out.
Posted by Upside on :
You mean we're not supposed to buy and hold these for a year or so?
Posted by will on :
Only if the PPS doubles and you sell half your position to be on free parking, but probability has it the flame will be out and the smoke cleared in less than 3 days, so take what you can get. OH! It's probable the company will be trading with a "Q" after its symbol in a year.
Posted by Upside on :
Well gosh darn it, I wish someone would have told me that 2 years ago!
Posted by Highwaychild on :
The 12 of 15 must be to mess with our heads.lol Alot of times on a pre-run, I think it's these "dot com" news flash web services you see fronting them suckers on the side.
Posted by will on :
9/20/05 LFWK Close 0.0055 / Bid 0.0005 / Ask 0.007
9/22/05 FCDH *** SECOND CALL *** Close .0025 / Bid .0023 / Ask .0026
5-Day High 0.0043 on 09/16/05 5-Day Low 0.0023 on 09/22/05 20-Day High 0.0063 on 09/14/05 20-Day Low 0.0020 on 09/06/05 65-Day High 0.0095 on 06/27/05 65-Day Low 0.0017 on 08/25/05 100-Day High 0.4500 on 05/06/05 100-Day Low 0.0017 on 08/25/05 260-Day High 0.8500 on 03/21/05 260-Day Low 0.0017 on 08/25/05
Outstanding Shares: 30,142,700 as of 2005-03-21 Authorized Shares: 500,000,000,000 as of 2005-03-21 Float: 560,000 as of 2005-03-21 ---I would venture a guess that the only number still accurate regarding the share structure is the 500B A/S.---
