eld24
Member
Rate Member
|
posted
Markets Quote Depth/LII Charts News Filings Streamer
Symbol: Markets Detailed Quote Depth/Level II Charts News Filings Streamer Symbol Lookup powered by
quotemedia.com
Axia Group Inc. DL (02/08/2006 11:20 AM EST)
Level II Quotebook
Time MMID Size Bid
10:49 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 5000 0.0012 ↑
10:50 Close
The Vertical Group, Inc
NEW YORK, NY
212-918-1202
VERT 5000 0.0012 ↑
07:30 Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-936-9222
OTCBB AND PINKS
732-936-9222
SSGI 5000 0.0011
07:30 Close
WM. V. FRANKEL & CO., INCORPORATED
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 5000 0.001
07:30 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL 5000 0.001
07:30 Close
Maxim Group LLC
NEW YORK, NY
212-895-3680
800-261-0498
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
MAXM 5000 0.001
07:30 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 5000 0.001
10:19 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 5000 0.001
10:45 Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD 5000 0.001
07:30 Close
DOMESTIC SECURITIES, INC.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 5000 0.0005
07:30 Close
JEFFERIES & COMPANY, INC.
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
JEFF 5000 0.0005
07:30 Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT 5000 0.0005
07:30 Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL 5000 0.0005
07:56 Close
Bear, Stearns & Co. Inc.
NEW YORK NY
212-272-4810
OTCBB/PINK SHEETS
212-272-4975
NASDAQ TRADING
800-247-7882
EMERGING MARKETS
212-272-9297
INTERNATIONAL
212-272-4580
ARBITRAGE
212-272-4506
PREFERRED
212-272-5104
PREFERRED
800-231-8892
CONVERTIBLES
212-272-4484
HIGH YIELD DEPT
212-272-5100
OTCBB/PINK SHEETS
212-272-4975
BEST 5000 0.0005 ↓
07:30 Close
Empire Financial Group, Inc.
LONGWOOD FL
407-774-1334
LONGWOOD FL
800-579-8100
NEW YORK, NY
212-355-4849
NEW JERSEY
201-445-1007
BOCA RATON, FL
561-544-0250
EFGI 5000 0.0001
07:30 Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM 5000 0.0001
Ask Size MMID Time
↑ 0.0019 5000 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 10:19
0.0019 5000 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 10:49
0.002 10000 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 07:30
0.0023 5000 Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-936-9222
OTCBB AND PINKS
732-936-9222
SSGI 07:30
0.003 5000 Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT 07:30
↓ 0.003 5000 Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD 10:45
0.005 5000 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
HILL 07:30
0.005 5000 Close
The Vertical Group, Inc
NEW YORK, NY
212-918-1202
VERT 10:50
0.0064 5000 Close
Maxim Group LLC
NEW YORK, NY
212-895-3680
800-261-0498
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
MAXM 07:30
0.04 5000 Close
Empire Financial Group, Inc.
LONGWOOD FL
407-774-1334
LONGWOOD FL
800-579-8100
NEW YORK, NY
212-355-4849
NEW JERSEY
201-445-1007
BOCA RATON, FL
561-544-0250
EFGI 07:30
0.04 5000 Close
Sterne Agee Capital Markets, Inc.
BOCA RATON, FL
561-368-8373
BOCA RATON, FL
800-930-3536
DEALER SALES, FRANK
800-979-4568
SACM 07:30
0.04 5000 Close
Tradition Asiel Securities Inc.
NASDAQ
212-791-4770
OTCBB
212-791-5335
TASL 07:30
0.09 5000 Close
WM. V. FRANKEL & CO., INCORPORATED
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 07:30
0.11 5000 Close
DOMESTIC SECURITIES, INC.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 07:30
↓ 1.05 500 Close
Bear, Stearns & Co. Inc.
NEW YORK NY
212-272-4810
OTCBB/PINK SHEETS
212-272-4975
NASDAQ TRADING
800-247-7882
EMERGING MARKETS
212-272-9297
INTERNATIONAL
212-272-4580
ARBITRAGE
212-272-4506
PREFERRED
212-272-5104
PREFERRED
800-231-8892
CONVERTIBLES
212-272-4484
HIGH YIELD DEPT
212-272-5100
OTCBB/PINK SHEETS
212-272-4975
BEST 07:56
1.25 500 Close
JEFFERIES & COMPANY, INC.
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
DALLAS TX
800-527-6816
AGENCY TRADING
972-701-3250
DALLAS TX
877-273-9728
LOS ANGELES
310-914-1163
STAMFORD CT.
203-708-5910
866-682-2398
INTL TRADING
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
JEFF 07:30
Time & Sales
Price Size Exch Time
0.0012 109697 OBB 10:52:10
0.0011 5000 OBB 10:46:04
0.0012 25000 OBB 10:45:03
0.0012 5000 OBB 10:44:26
0.0012 50000 OBB 10:43:59
0.0015 50000 OBB 10:27:46
0.0015 50000 OBB 10:19:42
0.0015 5000 OBB 10:17:14
0.0013 400000 OBB 02/07
0.0013 400000 OBB 02/07
0.0013 50000 OBB 02/07
0.0013 89000 OBB 02/07
0.0013 300000 OBB 02/07
0.0013 200000 OBB 02/07
0.0015 200000 OBB 02/07
0.0015 50000 OBB 02/07
0.0017 75200 OBB 02/07
0.0015 95000 OBB 02/07
0.0015 300000 OBB 02/07
0.0015 30000 OBB 02/07
0.0015 75000 OBB 02/07
0.0016 25000 OBB 02/07
0.0016 5000 OBB 02/07
0.0016 50000 OBB 02/07
0.0017 5000 OBB 02/07
0.0016 200000 OBB 02/07
0.0017 50000 OBB 02/07
0.002 70000 OBB 02/07
0.002 5000 OBB 02/07
0.002 9934 OBB 02/07
Copyright © 2006 QuoteMedia. All rights reserved. Terms of Use.
RT = Real-Time, EOD = End-Of-Day, PD = Previous-Day, otherwise data delayed 15-20 min.
Market data powered by QuoteMedia, www.quotemedia.com
IP: Logged | 
|
|
UBBFriend: Email this page to someone!
Printer-friendly view of this topic
