Allstocks.com's Bulletin Board: Watchlists 6-30 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 6-30 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 6-30 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

AVNC|1.710|1.730|1.770|1.710|1.720|+0.585%|

BIZ|0.080|0.080|0.080|0.070|0.080|+0.000%|

GEX|2.450|2.500|2.500|2.450|2.470|+0.816%|

HA|4.100|4.100|4.130|4.040|4.050|-1.220%|

HCBK|11.310|11.430|11.480|11.290|11.400|+0.796%|

INGN|6.400|6.500|6.500|6.370|6.440|+0.625%|

INNO|2.170|2.170|2.270|2.080|2.130|-1.843%|

LTS|0.570|0.570|0.600|0.560|0.570|+0.000%|

MAGS|8.000|7.960|8.090|7.820|7.890|-1.375%|

MEM|1.230|1.230|1.230|1.200|1.210|-1.626%|

MODTE|6.450|6.450|6.500|6.450|6.500|+0.775%|

NXXI|0.630|0.610|0.630|0.610|0.620|-1.587%|

POTP|3.900|3.930|4.120|3.850|4.120|+5.641%|

SFLK|1.600|1.620|1.650|1.570|1.650|+3.125%|

STSI|4.510|4.490|4.660|4.420|4.470|-0.887%|

TGAL|1.010|1.010|1.020|0.970|1.000|-0.990%|

WGAT|3.040|3.060|3.240|3.030|3.240|+6.579%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

MCD|27.910|28.050|28.200|27.740|27.750|-0.573%|

MSFT|25.090|25.060|25.140|24.820|24.830|-1.036%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic