my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 5-17 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 5-17 results
Art
Member
posted
May 17, 2005
19:30
Symbol;Prev Close;Open;High;Low;Last;Change%;
AEGN;0.740;0.750;0.750;0.710;0.730;-1.351%;
ARDM;1.040;1.030;1.060;1.010;1.020;-1.923%;
DBLE;16.750;16.750;17.160;16.500;17.000;+1.4
93%;
DIO;2.670;2.690;2.690;2.410;2.520;-5.618%;
EAG;0.200;0.200;0.210;0.200;0.200;+0.000%;
EGR;1.740;1.710;1.780;1.630;1.630;-6.322%;
EVCI;5.000;5.060;5.100;4.900;5.010;+0.200%;
GBN;0.820;0.810;0.840;0.810;0.840;+2.439%;
ISIG;0.970;0.950;0.970;0.900;0.940;-3.093%;
KIRK;8.520;8.410;8.810;8.260;8.810;+3.404%;
KRO;30.790;30.890;30.940;29.420;29.660;-3.67
0%;
LVS;33.950;33.900;35.150;33.520;35.020;+3.15
2%;
NPTH;5.570;5.510;5.650;5.500;5.600;+0.539%;
NSTC;8.970;9.000;9.000;8.640;8.950;-0.223%;
RNDC;2.070;2.010;2.110;2.010;2.100;+1.449%;
SNG;1.470;1.500;1.500;1.430;1.490;+1.361%;
SORC;9.670;9.690;9.740;9.320;9.570;-1.034%;
SPPI;4.770;4.630;4.930;4.600;4.750;-0.419%;
TMIC;32.990;32.500;32.750;31.810;32.230;-2.304%;
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
Posts:
4402
| From:
Florida
| Registered:
Jun 2003
| IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2