Allstocks.com's Bulletin Board: Watchlists 5-9 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 5-9 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 5-9 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ARDM|1.000|1.050|1.050|1.010|1.020|+2.000%|

DIO|3.260|3.210|3.310|3.200|3.250|-0.307%|

EEEE|11.100|11.020|11.040|10.750|10.860|-2.162%|

EGO|2.270|2.250|2.320|2.250|2.300|+1.322%|

ELI|3.000|3.000|3.050|3.000|3.030|+1.000%|

ENS|9.350|9.250|9.390|9.200|9.380|+0.321%|

FMDAY|0.390|0.400|0.400|0.390|0.390|+0.000%|

FNIX|0.030|0.030|0.030|0.020|0.030|+0.000%|

INKP|2.100|2.090|2.160|2.080|2.150|+2.381%|

LPHI|4.090|4.250|4.250|4.000|4.050|-0.978%|

LVS|36.000|35.570|36.460|35.220|36.350|+0.972%|

NERX|0.660|0.630|0.630|0.390|0.540|-18.182%|

NOOF|6.170|6.180|6.280|6.170|6.200|+0.486%|

NPTH|6.150|6.150|6.220|6.150|6.150|+0.000%|

RITT|2.470|2.500|2.500|2.380|2.400|-2.834%|

RMKR|0.490|0.500|0.510|0.460|0.460|-6.122%|

SATC|1.300|1.310|1.320|1.310|1.320|+1.538%|

SNT|2.460|2.420|2.490|2.400|2.400|-2.439%|

VRA|0.550|0.560|0.640|0.550|0.600|+9.091%|

WOLV|0.470|0.480|0.500|0.470|0.490|+4.255%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

Posts: 4402 | From: Florida | Registered: Jun 2003 | IP: Logged |

Printer-friendly view of this topic