my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 5-03 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 5-03 results
Art
Member
posted
05-03-2005
04:13 PM
Symbol|Prev Close|Open|High|Low|Last|Change%|
ABER|25.640|26.230|27.720|25.860|27.330|+6.591%|
ABIX|5.200|5.260|5.330|5.000|5.250|+0.962%|
ADH|0.210|0.210|0.210|0.200|0.200|-4.762%|
AEG|12.490|12.410|12.530|12.400|12.460|-0.240%|
AMOT|5.440|5.500|5.500|5.060|5.210|-4.228%|
BGO|1.950|1.910|2.040|1.890|2.040|+4.615%|
BOW|32.490|32.490|32.670|32.130|32.230|-0.800%|
CAMP|5.600|5.640|5.750|5.600|5.690|+1.607%|
CRNT|4.330|4.330|4.430|4.310|4.420|+2.079%|
CYTR|0.900|0.900|0.960|0.890|0.940|+4.444%|
DIO|3.290|3.300|3.300|3.200|3.260|-0.912%|
FNIX|0.030|0.030|0.030|0.030|0.030|+0.000%|
GBN|0.840|0.850|0.890|0.850|0.890|+5.952%|
GTW|3.500|3.480|3.500|3.410|3.440|-1.714%|
HMY|6.320|6.170|6.230|6.110|6.170|-2.373%|
IFSIA|5.950|5.990|6.000|5.820|5.950|+0.000%|
IMMC|3.900|4.100|4.640|3.900|3.970|+1.795%|
IONA|2.900|3.000|3.240|2.940|2.940|+1.379%|
MDKI|8.390|8.180|8.630|8.180|8.350|-0.477%|
MPET|1.200|1.200|1.230|1.170|1.200|+0.000%|
MZ|2.100|2.120|2.190|1.970|2.000|-4.762%|
NGEN|2.660|2.650|2.790|2.610|2.670|+0.376%|
PRS|11.470|11.450|11.600|11.430|11.600|+1.133%|
RHEO|6.460|6.500|7.030|6.500|6.820|+5.573%|
SATC|1.360|1.320|1.340|1.290|1.310|-3.676%|
SCLN|2.310|2.270|2.340|2.110|2.200|-4.762%|
SYNO|8.670|8.770|9.390|8.770|9.120|+5.190%|
TMIC|35.810|35.800|36.170|35.670|35.870|+0.168%|
UDW|0.460|0.480|0.580|0.480|0.580|+26.087%|
VRA|0.600|0.600|0.600|0.550|0.570|-5.000%|
VWPT|2.130|2.120|2.190|2.020|2.100|-1.408%|
Select:
Symbol|Prev Close|Open|High|Low|Last|Change%|
CSCO|17.260|17.180|17.390|17.180|17.310|+0.290%|
MXIM|37.350|37.500|37.580|36.660|36.960|-1.044%|
NVLS|23.610|23.600|23.920|23.480|23.630|+0.085%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2