Allstocks.com's Bulletin Board: Watchlists 4-8 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 4-8 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 4-8 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ACTL|14.980|15.420|15.540|15.160|15.240|+1.736%|

ADSX|3.410|3.400|3.430|3.320|3.340|-2.053%|

AEG|13.360|13.220|13.340|13.190|13.270|-0.674%|

ALA|12.200|12.190|12.190|12.070|12.100|-0.820%|

ANAD|1.470|1.380|1.500|1.380|1.440|-2.041%|

ARBX|17.520|17.340|19.450|17.340|18.850|+7.591%|

CDR|13.950|14.020|14.040|13.950|14.000|+0.358%|

DDD|3.900|3.950|3.990|3.850|3.960|+1.538%|

EAG|0.310|0.310|0.310|0.290|0.300|-3.226%|

ENZN|10.070|10.060|10.100|9.880|9.970|-0.993%|

FNIX|0.050|0.050|0.050|0.050|0.050|+0.000%|

ILSE|14.960|14.890|15.240|14.380|15.000|+0.267%|

ITI|2.280|2.310|2.310|2.270|2.270|-0.439%|

ITRA|0.550|0.520|0.560|0.520|0.550|+0.000%|

IVC|43.920|43.900|44.420|43.570|44.170|+0.569%|

JAMS|1.490|1.530|1.530|1.490|1.510|+1.342%|

JDSU|1.530|1.550|1.580|1.490|1.500|-1.961%|

NGEN|3.620|3.600|3.700|3.510|3.540|-2.210%|

NIKU|17.650|17.700|18.450|17.670|17.890|+1.360%|

TLGD|7.010|7.200|7.370|7.060|7.270|+3.709%|

VMI|21.670|21.510|21.590|21.310|21.370|-1.384%|

WLV|8.500|8.550|8.660|8.460|8.470|-0.353%|

Select:

Symbol|Prev Close|Open|High|Low|Last|Change%|

DELL|38.500|38.690|38.700|38.100|38.180|-0.831%|

NVLS|26.950|26.950|27.280|26.850|26.890|-0.223%|

WEBX|21.100|21.050|21.190|20.700|20.740|-1.706%|

WIT|20.700|20.600|20.650|20.240|20.430|-1.304%|

WMT|48.900|48.900|49.040|48.520|48.570|-0.675%|

WOOF|19.980|19.990|20.200|19.850|20.180|+1.001%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

IP: Logged |

Printer-friendly view of this topic