Allstocks.com's Bulletin Board: Watchlists 3-30 results

my profile login | register | search | faq | forum home

»	Allstocks.com's Bulletin Board » Swing Traders » Watchlists 3-30 results

UBBFriend: Email this page to someone!

Author

Topic: Watchlists 3-30 results

Art
Member

posted

Symbol|Prev Close|Open|High|Low|Last|Change%|

ADSX|3.590|3.600|3.640|3.500|3.520|-1.950%|

ANAD|1.480|1.550|1.580|1.450|1.450|-2.027%|

COGT|25.390|25.520|25.740|25.200|25.430|+0.158%|

COSN|1.970|1.940|2.110|1.940|2.060|+4.569%|

CSGS|16.060|16.130|16.510|16.130|16.480|+2.615%|

DISK|5.350|5.400|5.750|5.380|5.520|+3.178%|

EBAY|36.100|36.460|37.740|36.260|37.690|+4.404%|

ECIL|7.000|7.010|7.220|6.990|7.210|+3.000%|

ENZN|10.230|10.250|10.300|10.020|10.250|+0.196%|

FITB|42.380|42.450|43.060|42.240|42.980|+1.416%|

FMDAY|0.490|0.440|0.450|0.400|0.410|-16.327%|

FNIX|0.050|0.060|0.070|0.050|0.070|+40.000%|

IDEV|2.920|2.900|3.040|2.900|2.940|+0.685%|

INOD|3.240|3.420|3.490|3.180|3.350|+3.395%|

ITP|7.270|7.280|7.500|7.160|7.430|+2.201%|

IVII|11.100|11.000|11.260|10.860|10.880|-1.982%|

NGEN|3.540|3.600|3.600|3.410|3.540|+0.000%|

PCTI|7.160|7.230|7.310|7.180|7.310|+2.095%|

Symbol|Prev Close|Open|High|Low|Last|Change%|

AMTD|10.250|10.340|10.390|10.230|10.360|+1.073%|

AV|11.410|11.540|11.680|11.380|11.580|+1.490%|

EMC|11.980|12.060|12.510|12.050|12.390|+3.422%|

ET|11.740|11.840|12.060|11.800|11.990|+2.129%|

FLEX|12.160|12.160|12.330|12.150|12.250|+0.740%|

KEI|15.780|15.790|16.140|15.780|16.090|+1.965%|

MKSI|15.060|15.150|15.700|15.020|15.690|+4.183%|

ORCL|12.280|12.340|12.630|12.320|12.480|+1.629%|

WIT|20.100|19.900|20.130|19.900|20.120|+0.100%|

--------------------
The light of truth is blinding to most.

More comforting to look only at the shadows of falseness.

IP: Logged |

Printer-friendly view of this topic