my profile
login
|
register
|
search
|
faq
|
forum home
»
Allstocks.com's Bulletin Board
»
Swing Traders
» Watchlists 3-30 results
UBBFriend: Email this page to someone!
Author
Topic: Watchlists 3-30 results
Art
Member
posted
03-30-2005
11:03 PM
Symbol|Prev Close|Open|High|Low|Last|Change%|
ADSX|3.590|3.600|3.640|3.500|3.520|-1.950%|
ANAD|1.480|1.550|1.580|1.450|1.450|-2.027%|
COGT|25.390|25.520|25.740|25.200|25.430|+0.158%|
COSN|1.970|1.940|2.110|1.940|2.060|+4.569%|
CSGS|16.060|16.130|16.510|16.130|16.480|+2.615%|
DISK|5.350|5.400|5.750|5.380|5.520|+3.178%|
EBAY|36.100|36.460|37.740|36.260|37.690|+4.404%|
ECIL|7.000|7.010|7.220|6.990|7.210|+3.000%|
ENZN|10.230|10.250|10.300|10.020|10.250|+0.196%|
FITB|42.380|42.450|43.060|42.240|42.980|+1.416%|
FMDAY|0.490|0.440|0.450|0.400|0.410|-16.327%|
FNIX|0.050|0.060|0.070|0.050|0.070|+40.000%|
IDEV|2.920|2.900|3.040|2.900|2.940|+0.685%|
INOD|3.240|3.420|3.490|3.180|3.350|+3.395%|
ITP|7.270|7.280|7.500|7.160|7.430|+2.201%|
IVII|11.100|11.000|11.260|10.860|10.880|-1.982%|
NGEN|3.540|3.600|3.600|3.410|3.540|+0.000%|
PCTI|7.160|7.230|7.310|7.180|7.310|+2.095%|
Symbol|Prev Close|Open|High|Low|Last|Change%|
AMTD|10.250|10.340|10.390|10.230|10.360|+1.073%|
AV|11.410|11.540|11.680|11.380|11.580|+1.490%|
EMC|11.980|12.060|12.510|12.050|12.390|+3.422%|
ET|11.740|11.840|12.060|11.800|11.990|+2.129%|
FLEX|12.160|12.160|12.330|12.150|12.250|+0.740%|
KEI|15.780|15.790|16.140|15.780|16.090|+1.965%|
MKSI|15.060|15.150|15.700|15.020|15.690|+4.183%|
ORCL|12.280|12.340|12.630|12.320|12.480|+1.629%|
WIT|20.100|19.900|20.130|19.900|20.120|+0.100%|
--------------------
The light of truth is blinding to most.
More comforting to look only at the shadows of falseness.
IP:
Logged
|
Quick Reply
Message:
HTML is enabled.
UBB Code™ is enabled.
Instant Graemlins
Printer-friendly view of this topic
Hop To:
Select a Forum:
Swing Traders
Hot Stocks Free for All !
.11 and Up!
Micro Penny Stocks, Penny Stocks $0.10 & Under
Cryptocurrency
General Investing Topics
Asia, China and Canadian Stocks
Stock Picks Only
Questions, Comments and Suggestions about Allstocks.com
Off-Topic Post, Non Stock Talk
Contact Us
|
Allstocks.com Message Board Home
© 1997 - 2021 Allstocks.com. All rights reserved.
Powered by
Infopop Corporation
UBB.classic™ 6.7.2