Author
Topic: at .005-low floater
eddy
Member
Rate Member
posted 12-15-2006 08:35 AM
mm's moving ask up--just 1 left at .0055 pre market
IP: Logged |
eddy
Member
Rate Member
posted 12-15-2006 11:05 AM
Historical Time & Sales Stock Symbol Trade Date Price Range Trade Size Trades per Page Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400) IDTA(2006/12/15) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 10:55:24 500000 0.0055 + OTCEQ_NBB 10:55:24 477400 0.0054 - OTCEQ_NBB 10:55:03 500000 0.0055 + OTCEQ_NBB 10:53:48 500000 0.0055 + OTCEQ_NBB 10:51:54 500000 0.0055 + OTCEQ_NBB 10:51:15 20000 0.0055 + OTCEQ_NBB 10:51:06 500000 0.0055 + OTCEQ_NBB 10:30:27 22600 0.0055 + OTCEQ_NBB 10:18:15 500000 0.005 + OTCEQ_NBB 10:18:00 500000 0.005 OTCEQ_NBB
IP: Logged |